* As of
Friday, May 18, 2012 3:25 PM
|
Diamonds Trust Series I
|
DIA
|
123.64
|
-0.50
|
|
iShares Russell 2000 Index Fund
|
IWM
|
74.90
|
-0.50
|
|
Nasdaq 100 Trust Series I
|
QQQQ
|
61.10
|
-0.51
|
|
SPDR 500
|
SPY
|
130.14
|
-0.72
|
|
iShares MSCI Spain Index Fund
|
EWP
|
23.41
|
0.51
|
|
Fresco Dow Jones EURO STOXX 50
|
FEZ
|
27.33
|
0.25
|
|
iShares MSCI Austria Index Fund
|
EWO
|
14.13
|
0.19
|
|
iShares MSCI Italy Index Fund
|
EWI
|
10.36
|
0.10
|
|
iShares Biotechnology Index Fund
|
IBB
|
120.64
|
-1.69
|
|
Powershares Dynamic OTC
|
PWO
|
47.10
|
-1.45
|
|
SPDR Mid Cap 400
|
MDY
|
165.42
|
-1.37
|
|
iShares S&P MidCap 400/Barra Growth
|
IJK
|
103.17
|
-0.95
|
Data delayed 20 minutes.
* Based on current day's change in price