"Sir, you and your team are the bible when it comes to investments in all the markets, and that's a fact." - G. Scarnato, FL
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Short Interest & Percent Of Annual Price Range Filter


SymbolShort InterestAverage
Daily Volume
Short Interest
Ratio
% Change
(Short Interest)
ClosingPercent of
Price Range
Tools
 LDG 4,676,400881,7005.309.08 %$72.10100.00 %
 QSII 5,619,600194,00029.00-2.66 %$41.04100.00 %
 WIBC 2,234,900309,3007.20-2.97 %$13.84100.00 %
 LG 2,449,600136,10018.00-5.28 %$47.54100.00 %
 RES 4,861,000552,6008.80-5.54 %$18.42100.00 %
 EGLT 1,023,600121,3008.40-11.15 %$14.63100.00 %
 ENG 2,546,400178,50014.30-11.39 %$16.69100.00 %
 AIMC 2,346,600190,30012.30-11.55 %$18.01100.00 %
 VPHM 10,218,9001,948,7005.20-15.89 %$14.69100.00 %
 PHTN 1,705,500186,3009.20-13.56 %$15.3499.87 %
 FORR 1,271,900103,70012.30-14.28 %$34.9699.86 %
 ILMN 9,633,1001,244,7007.70-8.63 %$94.0299.85 %
 SOA 4,585,600450,90010.20-10.94 %$15.4999.16 %
 AVA 5,200,800316,10016.50-10.13 %$23.2198.27 %
 CRY 2,011,500301,7006.70-9.58 %$14.9598.14 %
 AVAV 1,546,600303,4005.103.29 %$32.9597.97 %
 CRL 4,250,700458,2009.30-6.58 %$68.4597.93 %
 STE 4,516,800678,8006.70-13.70 %$37.4897.88 %
 ROCK 2,622,600371,5007.10-1.61 %$21.2397.86 %
 SMMX 3,316,100155,00021.40-8.77 %$10.8797.30 %