"As a new subscriber (less than 1 month), I find the service excellent, unique, as well as straight forward. Well done." - D. L, MD
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Short Interest & Relative Strength vs S&P 500 Filter


SymbolShort InterestAverage
Daily Volume
Short Interest
Ratio
% Change
(Short Interest)
ClosingRelative Strength vs. SPXTools
 INT 2,302,300322,1007.10-1.75 %$31.48197.78 %
 ACIW 3,234,600268,80012.00-6.65 %$14.28158.40 %
 OSIR 2,563,200135,30018.90-0.94 %$17.08158.01 %
 LMNX 3,835,200376,00010.20-0.98 %$20.60154.62 %
 CPLA 2,346,000266,8008.80-9.89 %$49.49150.07 %
 GVA 5,305,100865,6006.102.33 %$30.94147.17 %
 OMRI 1,531,500275,9005.60-10.96 %$17.18146.87 %
 WTR 10,770,3001,219,1008.80-10.66 %$19.85145.59 %
 INSU 4,110,300412,50010.00-22.29 %$12.56143.71 %
 WINN 4,232,500492,8008.60-6.84 %$13.42137.61 %
 EPIQ 1,906,300315,9006.001.46 %$14.82137.22 %
 COGT 4,450,800608,2007.30-6.40 %$11.26136.76 %
 CPTS 5,809,000591,4009.80-17.20 %$12.92135.31 %
 CPHD 6,815,8001,175,3005.80-18.32 %$12.19133.38 %
 IPCR 7,311,6001,084,0006.708.86 %$23.73133.05 %
 CBEY 4,027,600372,10010.80-4.50 %$11.46130.46 %
 GTXI 5,716,600148,00038.6020.29 %$15.77129.79 %
 WGL 3,758,400686,6005.50-1.43 %$33.41129.53 %
 SYKE 3,331,000317,60010.50-1.12 %$16.44128.54 %
 GMCR 8,711,800446,20019.50-0.68 %$28.88128.42 %