Schaeffer's Volatility Index vs Historical Volatility Filter
Symbol Current Historical Volatility Current Schaeffer's Volatility Volatility Index As % Call Open Interest Put Open Interest Closing Tools
FFH 31.15 % N/A 0.00 % 1,490.00 12,227.00 $213.94
EZA 33.63 % N/A 0.00 % 1,451.00 3,596.00 $52.48
XMI 19.39 % N/A 0.00 % 24,002.00 24,004.00 $1,238.74
XNG 40.62 % N/A 0.00 % 3,330.00 3,792.00 $608.69
STRA 20.87 % 3.42 % 16.37 % 1,382.00 2,238.00 $212.27
UB 61.95 % 11.13 % 17.97 % 1,444.00 3,185.00 $73.40
BARE 141.47 % 47.99 % 33.93 % 9,962.00 15,035.00 $12.81
FDG 33.06 % 11.78 % 35.64 % 22,643.00 23,098.00 $88.80
MENT 116.96 % 46.30 % 39.58 % 1,515.00 3,167.00 $12.48
SMG 119.83 % 50.29 % 41.96 % 2,808.00 6,840.00 $26.07
HBI 93.54 % 48.29 % 51.63 % 10,303.00 15,139.00 $22.85
NFP 119.88 % 62.05 % 51.76 % 1,184.00 1,440.00 $18.86
LNY 73.40 % 38.21 % 52.05 % 1,532.00 3,568.00 $18.80
LFG 182.37 % 94.97 % 52.08 % 2,399.00 3,346.00 $15.20
CBG 115.88 % 60.60 % 52.30 % 3,643.00 3,757.00 $13.04
HWAY 95.85 % 50.57 % 52.76 % 1,720.00 1,941.00 $19.63
ENR 39.84 % 21.51 % 53.99 % 8,310.00 19,032.00 $82.32
EL 50.18 % 27.15 % 54.11 % 9,087.00 29,606.00 $49.57
VRSN 58.70 % 33.52 % 57.11 % 29,967.00 32,236.00 $31.14
THOR 72.17 % 42.15 % 58.40 % 3,570.00 3,773.00 $25.15
RACK 65.41 % 38.52 % 58.89 % 11,756.00 19,748.00 $10.27
TWI 100.35 % 59.94 % 59.73 % 1,690.00 2,130.00 $25.80
LYV 99.75 % 60.31 % 60.46 % 1,403.00 3,262.00 $15.67
PCLN 81.73 % 49.58 % 60.67 % 18,263.00 18,807.00 $94.69
MFE 50.55 % 31.09 % 61.51 % 11,625.00 13,807.00 $39.13
1 2 3 4 5 6 7 8
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
