| Symbol | Current Volatility
Index Reading | Percentage of Annual Range | Annual Volatility Index High | Annual Volatility Index Low | Call Open Interest | Put Open Interest | Closing | Tools |
 HOS
| 0.62 | 100.00 % | 0.62 | 0.35 | 5,735 | 3,248 | $37.41 |
|
|
KWK
| 0.93 | 100.00 % | 0.93 | 0.34 | 7,427 | 1,438 | $22.50 |
|
|
TNE
| 0.73 | 100.00 % | 0.73 | 0.09 | 2,078 | 2,560 | $19.97 |
|
|
XBI
| 0.30 | 100.00 % | 0.30 | 0.00 | 2,720 | 532 | $62.21 |
|
|
SYNA
| 3.49 | 100.00 % | 3.49 | 0.31 | 15,709 | 34,219 | $31.82 |
|
|
PDC
| 0.57 | 100.00 % | 0.57 | 0.25 | 2,957 | 1,448 | $15.88 |
|
|
XLI
| 0.30 | 100.00 % | 0.30 | 0.13 | 60,218 | 72,519 | $33.77 |
|
|
SU
| 0.65 | 100.00 % | 0.65 | 0.05 | 8,866 | 7,209 | $49.54 |
|
|
BTU
| 0.79 | 100.00 % | 0.79 | 0.30 | 103,799 | 81,856 | $51.45 |
|
|
ELP
| 0.59 | 100.00 % | 0.59 | 0.35 | 1,298 | 484 | $15.31 |
|
|
SID
| 0.61 | 99.86 % | 0.61 | 0.00 | 30,524 | 15,950 | $28.56 |
|
|
AMGN
| 0.51 | 99.69 % | 0.51 | 0.21 | 259,175 | 234,897 | $60.88 |
|
|
ACI
| 0.81 | 99.65 % | 0.81 | 0.34 | 69,996 | 42,280 | $43.18 |
|
|
MRX
| 0.77 | 96.70 % | 0.79 | 0.26 | 15,907 | 16,034 | $20.12 |
|
|
CBRL
| 0.70 | 95.70 % | 0.72 | 0.30 | 4,050 | 4,751 | $26.61 |
|
|
DBE
| 0.44 | 95.41 % | 0.46 | 0.02 | 936 | 2,155 | $42.06 |
|
|
ORCL
| 0.49 | 95.19 % | 0.50 | 0.20 | 203,276 | 174,852 | $19.93 |
|
|
SCHN
| 0.69 | 94.83 % | 0.73 | 0.02 | 8,540 | 7,265 | $57.47 |
|
|
IMO
| 0.42 | 94.61 % | 0.45 | 0.02 | 3,191 | 2,060 | $44.54 |
|
|
DBB
| 0.38 | 94.40 % | 0.40 | 0.00 | 512 | 613 | $21.98 |
|
