| Symbol | Closing Price | Upper Band | Lower Band | Call Open Interest | Put Open Interest | Tools |
 ACF
| $11.12 | $10.92 | $7.27 | 33,797.00 | 40,056.00 |
|
|
AGO
| $18.00 | $17.39 | $12.58 | 30,995.00 | 21,444.00 |
|
|
ALO
| $35.14 | $31.74 | $26.76 | 6,105.00 | 3,639.00 |
|
|
APP
| $10.05 | $9.64 | $6.74 | 1,136.00 | 151.00 |
|
|
CLNE
| $18.77 | $17.30 | $13.12 | 17,366.00 | 4,352.00 |
|
|
EAS
| $28.20 | $28.02 | $24.90 | 5,288.00 | 8,348.00 |
|
|
EEV
| $110.15 | $102.37 | $85.70 | 6,337.00 | 2,392.00 |
|
|
FAF
| $26.43 | $26.19 | $21.44 | 5,580.00 | 11,055.00 |
|
|
FXP
| $100.01 | $96.94 | $78.51 | 17,655.00 | 11,417.00 |
|
|
FXY
| $93.12 | $92.39 | $89.89 | 10,629.00 | 3,908.00 |
|
|
IEF
| $90.24 | $90.05 | $87.98 | 3,355.00 | 39,986.00 |
|
|
IKN
| $17.16 | $16.93 | $14.96 | 1,045.00 | 522.00 |
|
|
MBI
| $15.93 | $14.66 | $8.54 | 81,442.00 | 109,666.00 |
|
|
MDVN
| $31.37 | $27.95 | $19.79 | 24,482.00 | 6,611.00 |
|
|
NS
| $49.41 | $48.11 | $43.71 | 1,459.00 | 975.00 |
|
|
PETM
| $28.24 | $28.07 | $22.44 | 9,150.00 | 16,243.00 |
|
|
PSS
| $17.44 | $16.57 | $11.52 | 15,978.00 | 17,992.00 |
|
|
QID
| $46.99 | $44.97 | $37.23 | 74,048.00 | 45,296.00 |
|
|
SAI
| $20.78 | $20.58 | $18.08 | 8,517.00 | 2,501.00 |
|
|
SCRX
| $30.66 | $23.14 | $20.00 | 5,349.00 | 4,103.00 |
|
|
SMN
| $42.33 | $41.40 | $32.08 | 5,057.00 | 3,295.00 |
|
