Option Trading Indicators: 52 Week High/Low

Home Site Map About Us My Account Shopping Cart Help Sign In

"Thanks for your work and everyone else there at Schaeffer's.....you guys are one of the few analyst groups daring to tell the truth." - D. Aronow, MA

52 Week High/Low

As Of Closing Wednesday, August 20, 2008

Symbol	Closing	Percent Range
AIMC	18.01	100%	Quote \| News \| Charts Option Chain
ANY	12.70	100%	Quote \| News \| Charts Option Chain
ASY	7.50	100%	Quote \| News \| Charts Option Chain
AXD	10.20	100%	Quote \| News \| Charts Option Chain
AYA	7.54	100%	Quote \| News \| Charts Option Chain
AYAWS	0.83	100%	Quote \| News \| Charts Option Chain
CBMX	13.31	100%	Quote \| News \| Charts Option Chain
CRIS	1.90	100%	Quote \| News \| Charts Option Chain
CTFO	5.90	100%	Quote \| News \| Charts Option Chain
CWZ	24.99	100%	Quote \| News \| Charts Option Chain
CYAN	2.00	100%	Quote \| News \| Charts Option Chain
DGD	12.11	100%	Quote \| News \| Charts Option Chain
DKP	21.33	100%	Quote \| News \| Charts Option Chain
EDS	24.92	100%	Quote \| News \| Charts Option Chain
EGLT	14.63	100%	Quote \| News \| Charts Option Chain
ENG	16.69	100%	Quote \| News \| Charts Option Chain
EPH	10.04	100%	Quote \| News \| Charts Option Chain
ESSA	13.54	100%	Quote \| News \| Charts Option Chain
EST	9.45	100%	Quote \| News \| Charts Option Chain
FJA	17.25	100%	Quote \| News \| Charts Option Chain
FOA	8.53	100%	Quote \| News \| Charts Option Chain
FPU	12.95	100%	Quote \| News \| Charts Option Chain
GEA	25.51	100%	Quote \| News \| Charts Option Chain
GJD	14.95	100%	Quote \| News \| Charts Option Chain
GJJ	22.71	100%	Quote \| News \| Charts Option Chain
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

PG AAPL POT PMC RIMM CHK ESLR LDK HPQ STP

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	23.00
Nasdaq	-4.32
S&P 500	3.50
Russell	-4.07

Podcasting

Videocasting

	Options Spotlight: Monster Worldwide Aug 21 2008 9:00 AM
Schaeffer's Daily Q&A: Why Do Stocks Split? View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com