Most Active Options


As Of Closing Tuesday, March 09, 2010
 Print  
Download the Schaeffer's Guide to
the Options Symbology Initiative

(Click on column name to sort)
SymbolMonthStrikeOption
Type
VolumeClosing
Ask
HD 2010-03-2030Call429070$2.00
HD 2010-03-2029Call170240$3.10
C 2010-04-174Call139069$0.07
HD 2010-03-2028Call87033$4.10
CSCO 2010-04-1726Call47468$0.86
DRYS 2010-03-206Call47416$0.33
QQQQ 2010-03-2048Call47125$0.07
RIMM 2010-03-2075Call46779$1.21
HD 2010-03-2027Call46109$5.10
HD 2010-03-2031Call43015$0.99
SPY 2010-03-20115Call39719$0.75
CSCO 2010-03-2025Call38874$1.27
CHK 2010-04-1720Call37549$5.70
CSCO 2010-03-2026Call34965$0.52
SPY 2010-03-20114Call34866$1.22
QQQQ 2010-03-2047Call32202$0.28
SPY 2010-03-20116Call30653$0.43
SPY 2010-03-20113Call30278$1.85
XLF 2010-03-2015Call29799$0.37
RIMM 2010-03-2070Call29454$4.10
DRYS 2010-04-176Call28497$0.53
DRYS 2010-03-207Call26414$0.09
ITMN 2010-03-2035Call26395$0.90
F 2010-03-2013Call25357$0.28
CSCO 2010-04-1727Call24798$0.41
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

ANW V DECK QCOM AAPL BAC EMC RIMM CREE PCLN
Other Related Tools

52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
  • Bullish

  • Bearish

Market Overview - Detail...
6:46am ET
 
Dow(DJX) 11.00
Nasdaq 8.47
S&P 500 0.19
Russell 2.52
Dow Chart
 






Partner Center

tribal fussion