HomeSite MapAbout UsMy AccountShopping CartHelpSign In
"SchaeffersResearch.com is a fantastic site...Your option quotes make it so much easier to see what's going on. Thanks." - R. Newcombe, FL

Read more about what our subscribers have to say.

• Stock Quotes
• Charts
• Sentiment Brief
• News
[close]
• Option Chain
• Option Quote
• Implied Volatilities
• Greeks
• Option Pricing Calculator
• Options Expiration Calendar
[close]
• Schaeffer's Open Interest Put/Call Ratio
• Schaeffer's Volume Put/Call Ratio
• Open Interest Configuration
[close]
• 52 Week High/Low
• Over/Under Performing Stocks
• Put/Call Ratio Filter
• Most Active Options
• Unusually High Volume
• CBOE Equity Put/Call Ratio
• Rydex Nova/Ursa Ratio
• Investor's Intelligence
• Portfolio Protection Calculator
• ETF Center
• Short-Term Trading Center
• Advanced Trading Center
• Commodities Center
• Broker Center
• Personal Finance Calculator Center
• Stock Screen Center
[close]
Summary Options Charts News Market Tools PowerTools
Stock Screen Center
Stock Screen Menu
Stock Screen Center
Schaeffer's new Stock Screen Center provides an easy-to-understand view of current stock trends. This is a great place to get an overview of trends in the market - recommended for new investors and veterans alike. Each box represents the top 5 from each screen. Click on the Screen's box to view the full results and see all 20!

21-Day History of Volatility by Percent Rank

  1. AmeriCredit Corp. (ACF)
  2. American Capital Ltd. (ACAS)
  3. Atlas Air Worldwide Holdings NEW (AAWW)
  4. Autobytel Inc. (ABTL)
  5. ACCO Brands Corp. (ABD)
Analysts' Least Popular Stocks

  1. SiRF Technology Holdings Inc. (SIRF)
  2. Huntington Bancshares Inc. (HBAN)
  3. Lamar Advertising Company (LAMR)
  4. AbitibiBowater Inc (ABH)
  5. The Hershey Company (HSY)
Analysts' Most Popular Stocks

  1. Enterprise Products Partners L.P. (EPD)
  2. GameStop Corp. (GME)
  3. PartnerRe Ltd. (PRE)
  4. Plains All American Pipeline L.P. (PAA)
  5. Celgene Corp. (CELG)
Broker Downgrades

  1. Corning Inc. (GLW)
  2. Range Resources Corp. (RRC)
  3. SanminaSCI Corp. (SANM)
  4. Banco Santander S.A. (STD)
  5. The CocaCola Company (KO)
Broker Upgrades

  1. Popular Inc. (BPOP)
  2. BlackRock Inc. (BLK)
  3. AMR Corp. (AMR)
  4. Alaska Air Group Inc. (ALK)
  5. Eaton Vance Corp. (EV)
Close Below 200-Day Moving Avg. Yesterday

  1. DryShips Inc. (DRYS)
  2. Las Vegas Sands Corp. (LVS)
  3. The Hartford Financial Services Group Inc. (HIG)
  4. Century Aluminum Company (CENX)
  5. AK Steel Holding Corp. (AKS)
Closed Above 200-Day Moving Avg. Yesterday

  1. ProShares UltraShort Basic Materials (SMN)
  2. ProShares UltraShort Semiconductors (SSG)
  3. ProShares UltraShort Russell MidCap Growth (SDK)
  4. Revlon Inc. (REV)
  5. ProShares UltraShort Real Estate (SRS)
Closed Above 50-Day Moving Avg. Yesterday

  1. Capital Crossing Preferred Corp. Series D NonCumulative Exchangeable Pref (CCPCN)
  2. ProShares UltraShort Real Estate (SRS)
  3. Rydex Inverse 2x S&P Select Sector Financial ETF (RFN)
  4. ProShares UltraShort Financials (SKF)
  5. SM&A (WINS)
Closed Below 50-Day Moving Avg. Yesterday

  1. DryShips Inc. (DRYS)
  2. The Hartford Financial Services Group Inc. (HIG)
  3. Lincoln National Corp. (LNC)
  4. Las Vegas Sands Corp. (LVS)
  5. WellCare Health Plans Inc. (WCG)
Crossed Above 200-Day Moving Avg. Yesterday

  1. Delaware Investments Colorado Insured Municipal Income Fund Inc (VCF)
Crossed Above 50-Day Moving Avg. Yesterday

  1. Delaware Investments Colorado Insured Municipal Income Fund Inc (VCF)
  2. ProShares UltraShort MSCI Japan (EWV)
  3. Isramco Inc. (ISRL)
  4. ProShares Short Oil & Gas (DDG)
  5. Artesian Resources Corp. (ARTNA)
Crossed Below 200-Day Moving Avg. Yesterday

  1. BancTrust Financial Group Inc. (BTFG)
  2. Digi International Inc. (DGII)
  3. HCC Insurance Holdings Inc. (HCC)
  4. Navigators Group Inc. (NAVG)
  5. National Beverage Corp. (FIZZ)
Crossed Below 50-Day Moving Avg. Yesterday

  1. (UAUA)
  2. (GDP)
  3. (MNRK)
  4. (AZN)
  5. (AIR)
Gapping Down Yesterday

  1. James Hardie Industries N.V. (JHX)
  2. Nobility Homes Inc. (NOBH)
  3. SPDR DJ Wilshire Mid Cap Value ETF (EMV)
  4. Mitsui & Company Ltd. (MITSY)
  5. Rydex 2x S&P Select Sector Health Care ETF (RHM)
Gapping Up Yesterday

  1. Vanguard Extended Duration ETF (EDV)
  2. First Business Financial Services Inc. (FBIZ)
  3. ECB Bancorp Inc (ECBE)
  4. First United Corp. (FUNC)
  5. BancFirst Corp. BFC Capital Trust II Cumulative Trust Preferred Securiti (BANFP)
High Dividends

  1. GenTek Inc. (GETI)
  2. NVE Corp. (NVEC)
  3. AllisChalmers Energy Inc. (ALY)
  4. USG Corp. (USG)
  5. Dean Foods Company (DF)
One-Month High-Volume Gainers

  1. World Fuel Services Corp. (INT)
  2. CNX Gas Corp. (CXG)
  3. Quixote Corp. (QUIX)
  4. First Advantage Corp. (FADV)
  5. Northern States Financial Corp. (NSFC)
One-Month High-Voume Losers

  1. Market Vectors Long Municipal Index ETF (MLN)
  2. DryShips Inc. (DRYS)
  3. The Hartford Financial Services Group Inc. (HIG)
  4. WellCare Health Plans Inc. (WCG)
  5. USG Corp. (USG)
One-Week High-Volume Gainers

  1. ProShares UltraShort MSCI Emerging Markets (EEV)
  2. ProShares UltraShort FTSE/Xinhua China 25 (FXP)
  3. ProShares UltraShort Basic Materials (SMN)
  4. Isramco Inc. (ISRL)
  5. SL Industries Inc (SLI)
One-Week High-Volume Losers

  1. GENESCO Inc. (GCO)
  2. MedCath Corp. (MDTH)
  3. DryShips Inc. (DRYS)
  4. Lincoln National Corp. (LNC)
  5. P.A.M. Transportation Services Inc. (PTSI)
Short Interest by Avg. Daily Volume on 11/1/2008

  1. SPDR S&P 500 (SPY)
  2. PowerShares QQQ Trust Series I (QQQQ)
  3. Select Sector SPDRFinancial (XLF)
  4. iShares MSCI Emerging Market Income ETF (EEM)
  5. Citigroup Inc. (C)
Short Interest by Percent Decrease from 11/1/2008

  1. Claymore ExchangeTraded Fund Trust 2 (SEA)
  2. AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Ind (RJN)
  3. Rada Electronics Industries Ltd. (RADA)
  4. Global Consumer Acquisition Corp (GHC)
  5. SLM Corp. CPILinked Medium Term Notes Series A due March 15 2017 (OSM)
Short Interest by Percent Increase from 11/1/2008

  1. PowerShares Dynamic Technology Sector Portfolio (PTF)
  2. First Trust Tax Advantage Preferred Income Fund (FPI)
  3. BlackRock High Income (HIS)
  4. Arcadia Resources Inc (KAD)
  5. WisdomTree International Dividend Top 100 Fund (DOO)
Short Interest by Position Decrease from 11/1/2008

  1. National City Corp. (NCC)
  2. PowerShares QQQ Trust Series I (QQQQ)
  3. Huntington Bancshares Inc. (HBAN)
  4. Wachovia Corp. (WB)
  5. Coeur dAlene Mines Corp. (CDE)
Short Interest by Position Increase from 11/1/2008

  1. Sirius XM Radio Inc. (SIRI)
  2. American International Group Inc. (AIG)
  3. SPDR S&P 500 (SPY)
  4. Citigroup Inc. (C)
  5. Morgan Stanley (MS)
Short Interest by Short Postion on 11/1/2008

  1. SPDR S&P 500 (SPY)
  2. Ford Motor Company (F)
  3. Sirius XM Radio Inc. (SIRI)
  4. Level 3 Communications Inc. (LVLT)
  5. Wells Fargo & Company (WFC)
This Year's Losers

  1. Las Vegas Sands Corp. (LVS)
  2. DryShips Inc. (DRYS)
  3. The Hartford Financial Services Group Inc. (HIG)
  4. ATP Oil & Gas Corp. (ATPG)
  5. XL Capital Ltd (XL)
This Year's Winners

  1. Emergent BioSolutions Inc. (EBS)
  2. ProShares UltraShort Semiconductors (SSG)
  3. ProShares UltraShort Russell MidCap Growth (SDK)
  4. ProShares UltraShort Basic Materials (SMN)
  5. ProShares UltraShort Industrials (SIJ)
Yesterday's High-Volume Gainers

  1. Delaware Investments Colorado Insured Municipal Income Fund Inc (VCF)
  2. ProShares UltraShort MSCI Emerging Markets (EEV)
  3. ProShares Short Financials (SEF)
  4. ProShares UltraShort Dow30 (DXD)
  5. Cogent Inc. (COGT)
Yesterday's High-Volume Losers

  1. Lincoln National Corp. (LNC)
  2. GENESCO Inc. (GCO)
  3. DryShips Inc. (DRYS)
  4. Century Aluminum Company (CENX)
  5. Financial Bull 3x (FAS)
Yesterday's New 52-Week Highs

  1. PowerShares DB Crude Oil Double Short Exchange Traded Notes due 6/1/2038 (DTO)
  2. ProShares UltraShort Semiconductors (SSG)
  3. DB Commodity Double Short ETN (DEE)
  4. ProShares UltraShort Russell MidCap Growth (SDK)
  5. ProShares UltraShort Real Estate (SRS)
Yesterday's New 52-Week Lows

  1. DryShips Inc. (DRYS)
  2. The Hartford Financial Services Group Inc. (HIG)
  3. Century Aluminum Company (CENX)
  4. Patriot Coal Corp. (PCX)
  5. AK Steel Holding Corp. (AKS)


Schaeffer's Partner Center


Mobile Website | Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice
© 2008 Schaeffer's Investment Research, Inc.  5151 Pfeiffer Road, Suite 250,  Cincinnati, Ohio 45242
Phone: (800) 448-2080  FAX: (513) 589-3810  Int'l Callers: (513) 589-3800  Email: service@sir-inc.com
All Rights Reserved.  Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.